주가
34.74
매일 변경
-0.07 -0.20%
매월
4.26%
매년
19.59%
Q2 예상
34.66

가격 Chg 날짜
Ameris Bancorp 60.78 -0.02 -0.03% 27.66% 2025-06-05
BOK Financial 93.62 -0.07 -0.07% 4.39% 2025-06-05
Cadence Bank 30.26 0.03 0.10% 7.61% 2025-06-05
Cathay General Bancorp 43.52 0.39 0.90% 19.20% 2025-06-05
Cullen/Frost Bankers 126.42 -0.11 -0.09% 27.02% 2025-06-05
Comerica 57.44 -0.10 -0.17% 18.18% 2025-06-05
First Financial Bancorp 23.40 -0.06 -0.26% 8.18% 2025-06-05
First Financial Bankshares 35.58 0.05 0.14% 23.03% 2025-06-05
First Horizon National 19.97 0.07 0.33% 31.35% 2025-06-05
Home Bancshares 27.85 -0.13 -0.46% 19.53% 2025-06-05
Hilltop 29.27 -0.18 -0.61% -3.46% 2025-06-05
Bank Ozk 44.51 -0.04 -0.09% 14.10% 2025-06-05
Prosperity Bancshares 68.41 -0.75 -1.08% 14.92% 2025-06-05
Pinnacle Financial Partners 105.52 -0.28 -0.26% 37.27% 2025-06-05
Regions Financial 21.31 -0.03 -0.12% 13.72% 2025-06-05
Renasant 34.74 -0.07 -0.20% 19.59% 2025-06-05
ServisFirst Bancshares 73.66 -0.21 -0.28% 22.10% 2025-06-05
Synovus Financial 47.56 -0.03 -0.06% 26.93% 2025-06-05
Texas Capital Bancshares 72.12 -0.01 -0.01% 23.43% 2025-06-05
Trustmark 34.15 -0.08 -0.23% 20.25% 2025-06-05
United Community Banks 28.51 -0.12 -0.42% 13.27% 2025-06-05
Westamerica Bancorporation 47.61 0.04 0.08% -0.54% 2025-06-05
Wintrust Financial 118.35 -1.57 -1.31% 24.70% 2025-06-05
Zions Bancorporation 47.58 -0.67 -1.39% 13.12% 2025-06-04

가격 날짜
USND 19298 -162.04 -0.83% 12.38% 2025-06-05
US2000 2098 -0.41 -0.02% 2.37% 2025-06-05